Aave
AAVE · 美元计价
$124.83
-4.51%
≈ ￥823.878
(-$5.89)
更新于 2026-11-11 11:10:02
24H 最高$130.72
24H 最低$120.83
今日开盘$130.72
24H 成交量$1,597.23万
流通市值$18.92亿
24H 涨跌额(-$5.89)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1547 | $0.1587 | $0.1467 | $3,150.02万 | $20.06亿 | 1.44% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 478 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.31万 | $996.72万 | -3.71% |
| 456 |
IBMBIBMB
|
$244.56 | $246.90 | $242.99 | $26.81万 | — | -0.09% |
| 462 |
ARKArk
|
$0.1554 | $0.1584 | $0.1504 | $26.37万 | $3,078.09万 | 3.32% |
| 504 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $21.98万 | $3,086.00万 | -0.61% |
| 426 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $30.09万 | $1,383.84万 | 2.08% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 351 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $40.31万 | $293.46万 | 1.89% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 142 |
NXPCNEXPACE
|
$0.1431 | $0.1574 | $0.142 | $146.98万 | $2,446.66万 | -5.61% |
| 461 |
PLTRBPLTRB
|
$171.52 | $171.52 | $164.22 | $26.47万 | — | 1.49% |
| 500 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $22.72万 | $188.14万 | 1.38% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 557 |
QNTBQNTB
|
$43.29 | $43.75 | $38.51 | $17.50万 | — | 8.39% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Solana _比特币行情
NFPrompt _币种排行
Internet _BTC行情
USD.AI _数字货币市值
BitTensor _比特币行情
Act I : The _比特币行情
Pepe _比特币行情
瑞波币 _数字货币市值
Ethena _数字货币市值
EUR _加密货币行情
Plasma _以太坊ETH价格
比特币 _比特币行情
以太坊 _数字货币市值
Ethena _比特币
Midnight _以太坊ETH价格
Quant _数字货币市值
NFPrompt _比特币
SOXSB _比特币行情
Artificial _BTC行情
Aerodrome _比特币
Holo _币种排行
EUR _加密货币行情
RWUSD _比特币
Polkadot _以太坊ETH价格
Aptos _加密货币行情
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
BFUSD _比特币
Official _币种排行
Solana _币种排行
NBISB _币种排行
Chainlink _比特币行情
MegaETH _加密货币行情
Shiba Inu _以太坊ETH价格
莱特币 _以太坊ETH价格
Ondo _币种排行
StraitsX USD _BTC行情
TQQQB _数字货币市值
Aster _BTC行情
OFFICIAL TRUMP _币种排行