链鉴通
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.000937
1.96% ≈ ￥0.0061842 ($0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000919
24H 成交量$20.35万
流通市值$4,554.64万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CKB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
StafiFIS $0.0191 -2.55% OAX $0.0358 -21.49% Pixels $0.00416 +1.96% TerraLUNA $0.0366 +0.27% LivepeerLPT $1.297 -0.31% APPB $396.35 -2.97% USARB $8.12 -4.58% Akropolis $0.000981 -10.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 ENA ENAEthena $0.1534 $0.1587 $0.1467 $3,199.89万 $20.06亿 0.20%
545 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $320.74万 -7.41%
489 ZKP ZKPPanther Protocol $0.0338 $0.0353 $0.0332 $23.48万 $996.72万 -3.43%
414 IBMB IBMBIBMB $244.32 $246.90 $242.99 $31.58万 — -0.12%
456 ARK ARKArk $0.1543 $0.1584 $0.15 $26.95万 $3,078.09万 2.80%
507 AVNT AVNTVeranta $0.0817 $0.0834 $0.0786 $21.75万 $3,086.00万 -0.49%
426 MANTRA MANTRAMANTRA $0.00291 $0.00304 $0.00285 $29.88万 $1,383.84万 0.00%
490 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
379 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
244 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.76万 2.02%
349 PORTAL PORTALPortal $0.01243 $0.01268 $0.01194 $40.49万 $293.46万 2.73%
622 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
130 NXPC NXPCNEXPACE $0.1438 $0.16 $0.142 $159.33万 $2,446.66万 -8.35%
461 PLTRB PLTRBPLTRB $170.6 $170.94 $164.22 $26.52万 — 0.82%
497 BAR BARFC Barcelona Fan Token $0.217 $0.221 $0.213 $22.80万 $188.14万 0.00%
582 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.42万 -23.33%
561 QNTB QNTBQNTB $43.16 $43.75 $38.51 $16.86万 — 8.39%
140 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $231.01万 -22.83%
574 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $363.52万 -11.72%
536 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $883.22万 -4.23%

相关站点

共 40 个
BFUSD _加密货币行情 SOXSB _以太坊ETH价格 Hyperliquid _BTC行情 Polkadot _比特币 Act I : The _币种排行 SNXXB _数字货币市值 Render _比特币 THORChain _数字货币市值 Injective _加密货币行情 Internet _以太坊ETH价格 THORChain _加密货币行情 Tether Gold _BTC行情 币安币 _加密货币行情 Ethena _BTC行情 Polkadot _以太坊ETH价格 CyberConnect _比特币行情 RWUSD _加密货币行情 BENQI _比特币行情 Particle _数字货币市值 Wrapped _比特币 Internet _币种排行 Prometeus _币种排行 Chainlink _以太坊ETH价格 Artificial _比特币 Pudgy Penguins _比特币行情 QQQB _币种排行 Artificial _比特币 Particle _加密货币行情 Quant _以太坊ETH价格 Binance _比特币 NFPrompt _以太坊ETH价格 达世币 _比特币行情 Wrapped _BTC行情 TQQQB _币种排行 Avalanche _BTC行情 Midnight _比特币行情 Initia _以太坊ETH价格 Injective _数字货币市值 Internet _以太坊ETH价格 Particle _加密货币行情