COINB
COINB · 美元计价
$133.49
-1.82%
≈ ￥881.034
(-$2.48)
更新于 2026-11-11 12:50:02
24H 最高$136.55
24H 最低$129.51
今日开盘$135.97
24H 成交量$142.43万
流通市值—
24H 涨跌额(-$2.48)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1534 | $0.1587 | $0.1467 | $3,188.74万 | $20.06亿 | 0.13% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 541 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.39万 | $996.72万 | -4.00% |
| 453 |
IBMBIBMB
|
$245.32 | $246.90 | $242.99 | $26.91万 | — | 0.07% |
| 465 |
ARKArk
|
$0.1545 | $0.1584 | $0.1507 | $25.98万 | $3,078.09万 | 2.05% |
| 498 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $21.99万 | $3,086.00万 | -0.61% |
| 433 |
MANTRAMANTRA
|
$0.00297 | $0.00304 | $0.00285 | $29.04万 | $1,383.84万 | 1.02% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 358 |
PORTALPortal
|
$0.0125 | $0.01268 | $0.01194 | $38.90万 | $293.46万 | 2.21% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 144 |
NXPCNEXPACE
|
$0.145 | $0.1574 | $0.1405 | $141.25万 | $2,446.66万 | -3.20% |
| 459 |
PLTRBPLTRB
|
$172.67 | $172.67 | $164.22 | $26.23万 | — | 2.03% |
| 535 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $18.92万 | $188.14万 | 0.00% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 553 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.41% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Aster _币种排行
Ethena _以太坊ETH价格
Aave _BTC行情
BitTensor _BTC行情
StraitsX USD _数字货币市值
United Stables _以太坊ETH价格
Tether Gold _比特币行情
比特现金 _BTC行情
大零币 _币种排行
Holo _比特币行情
Worldcoin _比特币行情
Shiba Inu _比特币行情
NBISB _比特币行情
Injective _数字货币市值
Hedera _比特币
Worldcoin _数字货币市值
Pepe _以太坊ETH价格
Render _加密货币行情
SNXXB _以太坊ETH价格
TQQQB _数字货币市值
Quant _加密货币行情
MegaETH _币种排行
Hyperliquid _加密货币行情
Pepe _以太坊ETH价格
Hyperliquid _加密货币行情
Official _比特币行情
Uniswap _比特币
BEAMX _加密货币行情
波场 _加密货币行情
牛来 _BTC行情
Binance _BTC行情
Polygon _比特币
RWUSD _BTC行情
ONEchain _币种排行
以太坊 _币种排行
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hedera _加密货币行情
恒星币 _加密货币行情