Curve DAO Token
CRV · 美元计价
$0.2501
-2.57%
≈ ￥1.6507
(-$0.01)
更新于 2026-11-11 11:20:02
24H 最高$0.2644
24H 最低$0.245
今日开盘$0.2567
24H 成交量$154.56万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1548 | $0.1587 | $0.1467 | $3,178.56万 | $20.06亿 | 1.51% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 479 |
ZKPPanther Protocol
|
$0.0338 | $0.0353 | $0.0332 | $24.30万 | $996.72万 | -3.43% |
| 458 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.69万 | — | -0.09% |
| 460 |
ARKArk
|
$0.1555 | $0.1584 | $0.1507 | $26.44万 | $3,078.09万 | 3.05% |
| 504 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.19万 | $3,086.00万 | -0.97% |
| 427 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.08万 | $1,383.84万 | 2.07% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 353 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $39.83万 | $293.46万 | 1.97% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 143 |
NXPCNEXPACE
|
$0.1428 | $0.1574 | $0.142 | $144.37万 | $2,446.66万 | -6.79% |
| 462 |
PLTRBPLTRB
|
$171.81 | $171.81 | $164.22 | $26.41万 | — | 1.67% |
| 500 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.71万 | $188.14万 | 0.92% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 557 |
QNTBQNTB
|
$43.47 | $43.75 | $38.51 | $17.53万 | — | 9.30% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Aave _比特币
QQQB _数字货币市值
Sui _币种排行
Arbitrum _币种排行
Aptos _币种排行
Chainlink _以太坊ETH价格
Render _以太坊ETH价格
Gram _以太坊ETH价格
MegaETH _BTC行情
First Digital _以太坊ETH价格
大零币 _比特币
CyberConnect _加密货币行情
OFFICIAL TRUMP _币种排行
Prometeus _币种排行
Internet _比特币
Pump.fun _比特币行情
Ondo _加密货币行情
Pudgy Penguins _加密货币行情
Quant _币种排行
Ethena _BTC行情
Plasma _加密货币行情
Ethena _以太坊ETH价格
Ondo _币种排行
BEAMX _加密货币行情
TONToken _BTC行情
恒星币 _BTC行情
Solana _币种排行
KORUB _数字货币市值
AMDB _BTC行情
Hyperliquid _以太坊ETH价格
瑞波币 _比特币行情
TONToken _BTC行情
Pyth Network _BTC行情
Avalanche _以太坊ETH价格
RWUSD _以太坊ETH价格
BENQI _BTC行情
Ethena USDe _以太坊ETH价格
USD.AI _以太坊ETH价格
比特现金 _加密货币行情
BENQI _比特币行情