CRWDB
CRWDB · 美元计价
$228.31
-0.11%
≈ ￥1506.85
(-$0.24)
更新于 2026-11-11 10:55:01
24H 最高$230.49
24H 最低$217.80
今日开盘$228.55
24H 成交量$9.10万
流通市值—
24H 涨跌额(-$0.24)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1537 | $0.1587 | $0.1467 | $3,147.25万 | $20.06亿 | 0.66% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 478 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.15万 | $996.72万 | -3.71% |
| 456 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $26.89万 | — | -0.13% |
| 461 |
ARKArk
|
$0.1553 | $0.1584 | $0.1503 | $26.50万 | $3,078.09万 | 3.33% |
| 506 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.71万 | $3,086.00万 | -0.37% |
| 426 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.20万 | $1,383.84万 | 1.72% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 351 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $40.29万 | $293.46万 | 1.97% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 139 |
NXPCNEXPACE
|
$0.1423 | $0.1574 | $0.142 | $149.26万 | $2,446.66万 | -5.51% |
| 462 |
PLTRBPLTRB
|
$171.09 | $171.09 | $164.22 | $26.47万 | — | 1.24% |
| 499 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.70万 | $188.14万 | 0.46% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 558 |
QNTBQNTB
|
$43.27 | $43.75 | $38.51 | $16.89万 | — | 8.69% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Holo _比特币行情
Shiba Inu _币种排行
Internet _比特币
Injective _比特币行情
Wrapped _数字货币市值
First Digital _比特币行情
USD.AI _比特币行情
Tether Gold _数字货币市值
LayerZero _比特币行情
Chainlink _比特币
Act I : The _币种排行
Caldera _加密货币行情
Holo _加密货币行情
NFPrompt _以太坊ETH价格
狗币 _以太坊ETH价格
TONToken _BTC行情
恒星币 _比特币
EUR _以太坊ETH价格
Midnight _比特币
Tether Gold _加密货币行情
狗币 _BTC行情
Prometeus _以太坊ETH价格
Internet _比特币行情
Ondo _币种排行
Pepe _比特币
MegaETH _比特币行情
Holo _比特币
Ondo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USD1 _以太坊ETH价格
TONToken _以太坊ETH价格
Arbitrum _币种排行
NFPrompt _以太坊ETH价格
BFUSD _BTC行情
Midnight _比特币行情
SNXXB _比特币
Holo _数字货币市值
Ondo _数字货币市值
恒星币 _加密货币行情
USD1 _比特币行情