GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-11 12:40:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1534 | $0.1587 | $0.1467 | $3,191.96万 | $20.06亿 | 0.39% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 543 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.26万 | $996.72万 | -3.71% |
| 454 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.71万 | — | -0.10% |
| 466 |
ARKArk
|
$0.1547 | $0.1584 | $0.1507 | $25.85万 | $3,078.09万 | 1.98% |
| 498 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.02万 | $3,086.00万 | -0.24% |
| 436 |
MANTRAMANTRA
|
$0.00298 | $0.00304 | $0.00285 | $29.00万 | $1,383.84万 | 1.36% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 358 |
PORTALPortal
|
$0.0125 | $0.01268 | $0.01194 | $38.92万 | $293.46万 | 1.96% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 144 |
NXPCNEXPACE
|
$0.1446 | $0.1574 | $0.1405 | $140.43万 | $2,446.66万 | -3.47% |
| 459 |
PLTRBPLTRB
|
$172.64 | $172.64 | $164.22 | $26.23万 | — | 1.99% |
| 538 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $18.49万 | $188.14万 | 1.38% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 553 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.46% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
USDC _数字货币市值
Solana _数字货币市值
LayerZero _加密货币行情
Gram _加密货币行情
QQQB _数字货币市值
Uniswap _比特币行情
Worldcoin _比特币行情
TQQQB _BTC行情
Aptos _比特币
Quant _加密货币行情
Binance _以太坊ETH价格
United Stables _数字货币市值
RWUSD _币种排行
Act I : The _数字货币市值
Filecoin _比特币
ONEchain _币种排行
OFFICIAL TRUMP _比特币行情
恒星币 _币种排行
USD1 _数字货币市值
BFUSD _BTC行情
TQQQB _加密货币行情
Pump.fun _币种排行
Worldcoin _数字货币市值
Avalanche _比特币行情
KORUB _加密货币行情
EUR _币种排行
BEAMX _数字货币市值
艾达币 _BTC行情
ONEchain _BTC行情
Ether.fi _BTC行情
大零币 _加密货币行情
ONEchain _加密货币行情
Aave _币种排行
Sui _比特币
Sui _比特币行情
MegaETH _币种排行
Initia _币种排行
Midnight _BTC行情
MegaETH _加密货币行情