Hyperliquid
HYPE · 美元计价
$68.98
-1.81%
≈ ￥455.268
(-$1.27)
更新于 2026-11-14 13:00:01
24H 最高$75.35
24H 最低$67.07
今日开盘$70.25
24H 成交量$4,379.00万
流通市值$172.83亿
24H 涨跌额(-$1.27)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1297 | $0.1427 | $0.1282 | $4,000.65万 | $18.35亿 | -2.26% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 413 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0315 | $23.13万 | $969.77万 | 3.17% |
| 524 |
IBMBIBMB
|
$245.84 | $247.65 | $244.27 | $13.46万 | — | 0.40% |
| 447 |
ARKArk
|
$0.147 | $0.1535 | $0.1446 | $19.94万 | $3,012.93万 | 1.03% |
| 283 |
AVNTVeranta
|
$0.0805 | $0.0842 | $0.0777 | $42.48万 | $3,130.77万 | 3.47% |
| 164 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $111.27万 | $1,243.11万 | -6.88% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 391 |
PORTALPortal
|
$0.01242 | $0.01274 | $0.01214 | $26.37万 | $297.89万 | 2.31% |
| 557 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 142 |
NXPCNEXPACE
|
$0.1489 | $0.1607 | $0.1476 | $135.00万 | $2,664.03万 | -0.67% |
| 347 |
PLTRBPLTRB
|
$165.75 | $173.71 | $164.94 | $32.92万 | — | -3.33% |
| 419 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $22.08万 | $184.77万 | 0.95% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.77万 | — | -7.05% |
| 381 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 458 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |