量子链
QTUM · 美元计价
$0.691
-0.72%
≈ ￥4.5606
(-$0.01)
更新于 2026-11-11 11:50:01
24H 最高$0.705
24H 最低$0.677
今日开盘$0.696
24H 成交量$4.82万
流通市值$6,845.13万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1548 | $0.1587 | $0.1467 | $3,191.96万 | $20.06亿 | 1.58% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 538 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.82万 | $996.72万 | -3.16% |
| 456 |
IBMBIBMB
|
$244.73 | $246.90 | $242.99 | $26.64万 | — | 0.09% |
| 457 |
ARKArk
|
$0.1545 | $0.1584 | $0.1507 | $26.55万 | $3,078.09万 | 2.45% |
| 499 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.07万 | $3,086.00万 | -0.49% |
| 427 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $29.90万 | $1,383.84万 | 1.73% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 358 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $39.21万 | $293.46万 | 2.31% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 142 |
NXPCNEXPACE
|
$0.141 | $0.1574 | $0.1405 | $145.96万 | $2,446.66万 | -6.31% |
| 461 |
PLTRBPLTRB
|
$171.91 | $172.00 | $164.22 | $26.27万 | — | 2.08% |
| 518 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $20.47万 | $188.14万 | 2.33% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 557 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.55万 | — | 8.95% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
SOXSB _比特币
Worldcoin _BTC行情
Solana _加密货币行情
莱特币 _加密货币行情
Aster _比特币
First Digital _币种排行
Aerodrome _比特币
Quant _BTC行情
StraitsX USD _加密货币行情
艾达币 _币种排行
BitTensor _BTC行情
比特币 _加密货币行情
KORUB _币种排行
狗币 _币种排行
EUR _比特币行情
Aave _BTC行情
BEAMX _币种排行
KORUB _以太坊ETH价格
Aave _数字货币市值
Aster _BTC行情
Hedera _BTC行情
波场 _比特币行情
USDC _比特币
Pump.fun _币种排行
Internet _以太坊ETH价格
ONEchain _数字货币市值
OFFICIAL TRUMP _BTC行情
Initia _以太坊ETH价格
Wrapped _比特币
瑞波币 _比特币行情
AMDB _以太坊ETH价格
LayerZero _以太坊ETH价格
Tether Gold _BTC行情
Aave _加密货币行情
Caldera _币种排行
Official _以太坊ETH价格
TQQQB _以太坊ETH价格
Plasma _币种排行
BENQI _数字货币市值
NBISB _比特币