Raydium
RAY · 美元计价
$1.6477
-4.02%
≈ ￥10.8748
(-$0.07)
更新于 2026-11-11 09:55:02
24H 最高$1.72
24H 最低$1.61
今日开盘$1.7167
24H 成交量$212.32万
流通市值$4.44亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1534 | $0.1587 | $0.1467 | $3,199.89万 | $20.06亿 | 0.20% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 489 |
ZKPPanther Protocol
|
$0.0338 | $0.0353 | $0.0332 | $23.48万 | $996.72万 | -3.43% |
| 414 |
IBMBIBMB
|
$244.32 | $246.90 | $242.99 | $31.58万 | — | -0.12% |
| 456 |
ARKArk
|
$0.1543 | $0.1584 | $0.15 | $26.95万 | $3,078.09万 | 2.80% |
| 507 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.75万 | $3,086.00万 | -0.49% |
| 426 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.88万 | $1,383.84万 | 0.00% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 349 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $40.49万 | $293.46万 | 2.73% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 130 |
NXPCNEXPACE
|
$0.1438 | $0.16 | $0.142 | $159.33万 | $2,446.66万 | -8.35% |
| 461 |
PLTRBPLTRB
|
$170.6 | $170.94 | $164.22 | $26.52万 | — | 0.82% |
| 497 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $22.80万 | $188.14万 | 0.00% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 561 |
QNTBQNTB
|
$43.16 | $43.75 | $38.51 | $16.86万 | — | 8.39% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Chainlink _数字货币市值
Solana _比特币
Midnight _数字货币市值
Pepe _比特币行情
Internet _比特币
Aave _加密货币行情
Avalanche _比特币
币安币 _数字货币市值
USD.AI _比特币
比特币 _BTC行情
Plasma _BTC行情
Pepe _BTC行情
ONEchain _币种排行
EUR _加密货币行情
狗币 _比特币行情
Sui _加密货币行情
Hyperliquid _数字货币市值
MegaETH _比特币
PAX Gold _加密货币行情
Polygon _币种排行
Quant _比特币
Ripple USD _以太坊ETH价格
Aptos _比特币
Ondo _币种排行
Polygon _BTC行情
Hedera _比特币行情
Hyperliquid _以太坊ETH价格
Tether Gold _比特币行情
Internet _比特币
Solana _加密货币行情
EUR _比特币行情
StraitsX USD _加密货币行情
Ether.fi _加密货币行情
Hyperliquid _BTC行情
PAX Gold _币种排行
United Stables _BTC行情
TONToken _比特币行情
Pump.fun _比特币行情
Official _BTC行情
BitTensor _BTC行情