SOXSB
SOXSB · 美元计价
$50.03
-10.98%
≈ ￥330.198
(-$6.17)
更新于 2026-11-11 11:15:01
24H 最高$60.32
24H 最低$49.82
今日开盘$56.2
24H 成交量$795.23万
流通市值—
24H 涨跌额(-$6.17)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.155 | $0.1587 | $0.1467 | $3,173.18万 | $20.06亿 | 1.71% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 479 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.31万 | $996.72万 | -3.71% |
| 457 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.73万 | — | -0.09% |
| 462 |
ARKArk
|
$0.1555 | $0.1584 | $0.1504 | $26.38万 | $3,078.09万 | 3.39% |
| 504 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $22.03万 | $3,086.00万 | -0.73% |
| 426 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.10万 | $1,383.84万 | 2.42% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 352 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $40.24万 | $293.46万 | 1.89% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 143 |
NXPCNEXPACE
|
$0.1432 | $0.1574 | $0.142 | $145.68万 | $2,446.66万 | -6.41% |
| 461 |
PLTRBPLTRB
|
$171.7 | $171.70 | $164.22 | $26.47万 | — | 1.60% |
| 500 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.71万 | $188.14万 | 0.92% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 558 |
QNTBQNTB
|
$43.29 | $43.75 | $38.51 | $17.50万 | — | 8.58% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
ONEchain _比特币行情
Ethena USDe _币种排行
艾达币 _以太坊ETH价格
以太坊 _币种排行
币安币 _加密货币行情
RWUSD _比特币行情
First Digital _比特币行情
StraitsX USD _数字货币市值
CyberConnect _以太坊ETH价格
Render _BTC行情
Polkadot _币种排行
BEB _加密货币行情
Aster _BTC行情
ONEchain _比特币
莱特币 _数字货币市值
Act I : The _BTC行情
NBISB _BTC行情
Polkadot _BTC行情
BENQI _以太坊ETH价格
Gram _以太坊ETH价格
艾达币 _BTC行情
Aster _币种排行
LayerZero _数字货币市值
Shiba Inu _加密货币行情
NFPrompt _币种排行
Polygon _比特币
MegaETH _比特币行情
PAX Gold _以太坊ETH价格
TQQQB _加密货币行情
Prometeus _数字货币市值
Initia _比特币行情
Wrapped _以太坊ETH价格
USDC _以太坊ETH价格
BFUSD _币种排行
Plasma _BTC行情
Initia _BTC行情
Uniswap _以太坊ETH价格
NBISB _比特币行情
Prometeus _加密货币行情
Injective _加密货币行情