yearn.finance
YFI · 美元计价
$1948
-1.17%
≈ ￥12856.8
(-$23.00)
更新于 2026-11-11 12:30:01
24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1971
24H 成交量$25.02万
流通市值$6,497.38万
24H 涨跌额(-$23.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1534 | $0.1587 | $0.1467 | $3,193.40万 | $20.06亿 | -0.07% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 543 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.25万 | $996.72万 | -4.27% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.60万 | — | -0.10% |
| 464 |
ARKArk
|
$0.1547 | $0.1584 | $0.1507 | $26.02万 | $3,078.09万 | 1.98% |
| 499 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.05万 | $3,086.00万 | -1.09% |
| 431 |
MANTRAMANTRA
|
$0.00297 | $0.00304 | $0.00285 | $29.31万 | $1,383.84万 | 0.34% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 357 |
PORTALPortal
|
$0.01247 | $0.01268 | $0.01194 | $38.93万 | $293.46万 | 1.71% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 145 |
NXPCNEXPACE
|
$0.1431 | $0.1574 | $0.1405 | $139.12万 | $2,446.66万 | -4.85% |
| 465 |
PLTRBPLTRB
|
$172.17 | $172.42 | $164.22 | $26.00万 | — | 1.75% |
| 534 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $18.91万 | $188.14万 | 1.39% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 554 |
QNTBQNTB
|
$43.44 | $43.75 | $38.51 | $17.51万 | — | 8.76% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
SOXSB _BTC行情
Sophon _加密货币行情
Uniswap _加密货币行情
狗币 _比特币
Bubblemaps _币种排行
AMDB _比特币
AMDB _比特币
大零币 _加密货币行情
Quant _以太坊ETH价格
Arbitrum _BTC行情
Shiba Inu _币种排行
Internet _以太坊ETH价格
Bubblemaps _BTC行情
Ethena USDe _BTC行情
Hyperliquid _以太坊ETH价格
USD.AI _比特币
Binance _以太坊ETH价格
Worldcoin _BTC行情
USDC _数字货币市值
波场 _BTC行情
Pepe _比特币行情
StraitsX USD _加密货币行情
Plasma _比特币行情
狗币 _以太坊ETH价格
Binance _BTC行情
大零币 _加密货币行情
Caldera _数字货币市值
AMDB _比特币
比特现金 _比特币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _数字货币市值
StraitsX USD _以太坊ETH价格
Arbitrum _币种排行
ONEchain _币种排行
Prometeus _比特币
SNXXB _币种排行
BENQI _以太坊ETH价格
Shiba Inu _比特币行情
KORUB _以太坊ETH价格
KORUB _币种排行